Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.39% at 7,084.65 (Friday, August 8, 2022)

Vika Azkiya Dihni 05/08/2022 16:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.39% at 7,084.655 on Friday, August 5, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.39% at 7,084.65 (Friday, August 8, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 0.39% to 7,084.655 on Friday, August 5, 2022.

According to RTI Infokom, trading frequency reached 1.31 million transactions today.

A total of 23.75 billion shares were sold. The total transaction value was recorded at Rp14.16 trillion.

Today's top gainer was HATM, which strengthened by 25%. This was followed by KRYA and MARI, which strengthened by 18.89% and 14.71%, respectively.

BAPA was the top loser, weakening by 6.82%. Following this were AMMS, which weakened by 5.71%, and AKRA, which weakened by 5.14%.

The majority of shares closed higher today. Specifically, 275 shares strengthened, 237 weakened, and 171 remained unchanged.

(Also read: IHSG Closed Up 0.15% to 7,057.34 (Thursday, August 4, 2022))

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

IHSG Strengthens, but Remains Below 7,000 (Monday, May 4, 2026)

7 IDX Stock Sectors Weaken, Healthcare Declines the Most (Monday, May 4, 2026)

Stock Prices of Major Indonesian Banks Tend to Weaken in January-April 2026

10 Regions With The Cleanest Afternoon Air (4/5) In Indonesia

Rupiah and Peso Underperform as Asia’s Weakest Currencies

Soekarno-Hatta’s Domestic Jet Fuel Prices Surge 16% as of May 2026

Latest Data Stories

iPhones Contributed to Apple's Largest Sales in Q2 2026 Technology & Telecommunications 04/05/2026, 18:14 WIB

Garlic Prices in West Sumatra's Modern Markets Increased by 13.93% in the Last Month Economics & Macro 04/05/2026, 18:05 WIB

Rupiah Strengthens According to BI JISDOR, Yet Remains in the Red at 17,300 (May 4, 2026) Market 04/05/2026, 17:51 WIB

GRDP at Constant Prices of Financial and Insurance Services Sector 2013-2024 Technology & Telecommunications 04/05/2026, 17:37 WIB

Stock Prices of Major Indonesian Banks Tend to Weaken in January-April 2026 Market 04/05/2026, 17:35 WIB

Premium Quality Sugar Prices in Traditional Markets, May 2024-2025 Economics & Macro 04/05/2026, 17:35 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 0.39% at 7,084.65 (Friday, August 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.39% at 7,084.65 (Friday, August 8, 2022)

Tags

Related Data

IHSG Strengthens, but Remains Below 7,000 (Monday, May 4, 2026)

7 IDX Stock Sectors Weaken, Healthcare Declines the Most (Monday, May 4, 2026)

Stock Prices of Major Indonesian Banks Tend to Weaken in January-April 2026

10 Regions With The Cleanest Afternoon Air (4/5) In Indonesia

Rupiah and Peso Underperform as Asia’s Weakest Currencies

Soekarno-Hatta’s Domestic Jet Fuel Prices Surge 16% as of May 2026

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.39% at 7,084.65 (Friday, August 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.39% at 7,084.65 (Friday, August 8, 2022)

Tags

Related Data

IHSG Strengthens, but Remains Below 7,000 (Monday, May 4, 2026)

7 IDX Stock Sectors Weaken, Healthcare Declines the Most (Monday, May 4, 2026)

Stock Prices of Major Indonesian Banks Tend to Weaken in January-April 2026

10 Regions With The Cleanest Afternoon Air (4/5) In Indonesia

Rupiah and Peso Underperform as Asia’s Weakest Currencies

Soekarno-Hatta’s Domestic Jet Fuel Prices Surge 16% as of May 2026

Latest Data Stories

Trending Topics

Popular Data