Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.57% at 6,651.9 on Friday, July 15, 2022.

Vika Azkiya Dihni 15/07/2022 16:10 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.72% at 6,651.9 on Friday, July 15, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.57% at 6,651.9 on Friday, July 15, 2022.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed down 0.57% to 6,651.9 on Friday, July 15, 2022.

According to RTI Infokom, the trading frequency was recorded at 1 million transactions today.

A total of 17.63 billion shares were sold. The total transaction value was recorded at Rp12.66 trillion.

Today's top gainer was DGNS, which strengthened by 20%. This was followed by BEBS and ARKO, which strengthened by 17.65% and 10.83%, respectively.

ADMR was the top loser, weakening by 6.93%. This was followed by HRUM, which weakened by 6.73%, and ANTM by 6.67%.

The majority of shares closed lower today. The breakdown is as follows: 335 shares weakened, 176 strengthened, and 178 were stagnant.

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Daily Price of Curly Red Chili Peppers at Modern Markets, February 2024-2025 Economics & Macro 21/01/2026, 17:52 WIB

Price of Grade 1 Beef at Traditional Markets, April 2024-2025 Economics & Macro 21/01/2026, 17:31 WIB

Bangka Belitung Province Records Highest Rural Non-Food Poverty Rate Consumer Services & Health 21/01/2026, 17:22 WIB

Indonesian Rupiah Weakens to Rp 16,660 per US Dollar (Tuesday, May 13, 2025) Market 21/01/2026, 17:19 WIB

Food Prices Today (21/1) in East Java: Bird's Eye Chili Up, Onions Down Economics & Macro 21/01/2026, 17:18 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 17:07 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.57% at 6,651.9 on Friday, July 15, 2022.

Indonesia's Composite Stock Price Index (IHSG) closed down 0.57% at 6,651.9 on Friday, July 15, 2022.

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.57% at 6,651.9 on Friday, July 15, 2022.

Indonesia's Composite Stock Price Index (IHSG) closed down 0.57% at 6,651.9 on Friday, July 15, 2022.

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Trending Topics

Popular Data