Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.04% at 7,132.04 (Monday, August 29, 2022)

Vika Azkiya Dihni 29/08/2022 16:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.04% to 7,132.04 on Monday, August 29, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.04% at 7,132.04 (Monday, August 29, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Composite Stock Price Index (IHSG) closed down 0.04% to 7,132.04 on Monday, August 29, 2022.

Based on RTI Infokom, the frequency of stock trades recorded 1.26 million transactions today.

A total of 29.52 billion shares were sold. The value of stock transactions was recorded at Rp12.52 trillion.

Today's top gainer was GPSO, which strengthened by 34.82%. Followed by META and PANI, which strengthened by 22.06% and 21.09% respectively.

MEDS was the top loser, weakening by 6.98%. Followed by RICY and BUKA, both weakening by 6.96%.

The majority of stocks closed lower today. The details are: 357 stocks weakened, 191 strengthened, and 154 were stagnant.

(Also Read: IHSG Closed Down 0.54% to 7,135.24 (Friday, August 26, 2022))

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

10 Regions in Indonesia with the Cleanest Air This Morning (Jan 22)

South Sumatra Most Polluted in Indonesia Tonight (21/1)

JCI Falls After Surging (Wednesday, January 21, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (21/1)

9 IDX Stock Sectors Down, Industry Plunges 6% (Wednesday, January 21, 2026)

Warning! Mount Semeru Erupts Again This Afternoon (Wednesday, January 21, 2026)

Latest Data Stories

Average Per Capita Monthly Expenditure in South Papua 2024 Consumer Services & Health 22/01/2026, 7:04 WIB

10 Regions in Indonesia with the Cleanest Air This Morning (Jan 22) Consumer Services & Health 22/01/2026, 7:03 WIB

Bandung Weather Forecast April 30 - May 11 Demographics 22/01/2026, 5:20 WIB

Today's air humidity in Mojokerto City is 75-94%. Demographics 21/01/2026, 22:22 WIB

South Sumatra Most Polluted in Indonesia Tonight (21/1) Consumer Services & Health 21/01/2026, 19:34 WIB

Food Prices Today (21/1) in Aceh: Egg and Onion Prices Fall Economics & Macro 21/01/2026, 19:07 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.04% at 7,132.04 (Monday, August 29, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.04% at 7,132.04 (Monday, August 29, 2022)

Tags

Related Data

10 Regions in Indonesia with the Cleanest Air This Morning (Jan 22)

South Sumatra Most Polluted in Indonesia Tonight (21/1)

JCI Falls After Surging (Wednesday, January 21, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (21/1)

9 IDX Stock Sectors Down, Industry Plunges 6% (Wednesday, January 21, 2026)

Warning! Mount Semeru Erupts Again This Afternoon (Wednesday, January 21, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.04% at 7,132.04 (Monday, August 29, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.04% at 7,132.04 (Monday, August 29, 2022)

Tags

Related Data

10 Regions in Indonesia with the Cleanest Air This Morning (Jan 22)

South Sumatra Most Polluted in Indonesia Tonight (21/1)

JCI Falls After Surging (Wednesday, January 21, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (21/1)

9 IDX Stock Sectors Down, Industry Plunges 6% (Wednesday, January 21, 2026)

Warning! Mount Semeru Erupts Again This Afternoon (Wednesday, January 21, 2026)

Latest Data Stories

Trending Topics

food production

temperature anomaly

Poor Residents

Recent Earthquakes

hydrometeorological disaster

air quality

subscriber

Popular Data