Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.21% at 7,112.45 (Tuesday, September 27, 2022)

Cindy Mutia Annur 27/09/2022 17:50 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.21% to 7,112.45 on Tuesday, September 27, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.21% at 7,112.45 (Tuesday, September 27, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed down 0.21% to 7,112.45 on Tuesday, September 27, 2022.

According to the Indonesia Stock Exchange (IDX) report, trading frequency recorded 1.2 million transactions today.

A total of 25.08 billion shares were sold. The total transaction value was recorded at Rp13.67 trillion.

Today's top loser was TMPO, which weakened by 6.99%. This was followed by TOOL and MEDS, which contracted by 6.96% and 6.90%, respectively.

Meanwhile, SATU was the top gainer, strengthening by 20.59%. This was followed by SNLK and SRAJ, which strengthened by 15.85% and 15.60%, respectively.

The majority of shares closed higher today. Specifically, 285 shares rose, 277 fell, and 251 remained unchanged.

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Banten's Night Air Pollution (Jan 19) Worst in Indonesia

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

Mount Ibu Erupts Again Tonight (Monday, January 19, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (19/1)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Latest Data Stories

Banten's Night Air Pollution (Jan 19) Worst in Indonesia Consumer Services & Health 19/01/2026, 19:34 WIB

Green Tea Popularity Rate in Thailand, Singapore, and Indonesia 2025 Agroindustry 19/01/2026, 19:18 WIB

Export Value of SITC Code 68 Non-Ferrous Metals, Period 2020-2025 Demographics 19/01/2026, 19:14 WIB

Weather Forecast for Ende, April 10-22, 2025 Demographics 19/01/2026, 18:47 WIB

Top 5 Provinces for Foreign Investment in Indonesia in 2025 Economics & Macro 19/01/2026, 18:43 WIB

Rural Food Poverty Rate Statistics, 2015-2023 Demographics 19/01/2026, 18:13 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.21% at 7,112.45 (Tuesday, September 27, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.21% at 7,112.45 (Tuesday, September 27, 2022)

Tags

Related Data

Banten's Night Air Pollution (Jan 19) Worst in Indonesia

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

Mount Ibu Erupts Again Tonight (Monday, January 19, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (19/1)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.21% at 7,112.45 (Tuesday, September 27, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.21% at 7,112.45 (Tuesday, September 27, 2022)

Tags

Related Data

Banten's Night Air Pollution (Jan 19) Worst in Indonesia

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

Mount Ibu Erupts Again Tonight (Monday, January 19, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (19/1)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Latest Data Stories

Trending Topics

Popular Data