Market

Lite

Indonesia's Composite Stock Price Index (IHSG) Closed Lower at 7,050.126 (Tuesday, November 8, 2022)

Cindy Mutia Annur 08/11/2022 18:02 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed lower at 7,050.126 at the close of trading on Tuesday, November 8, 2022.

Composite Stock Price Index (JCI) October 8 – November 8, 2022

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) Closed Lower at 7,050.126 (Tuesday, November 8, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (JCI) October 8 – November 8, 2022

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed lower at 7,050.126 at the close of trading on Tuesday, November 8, 2022. This is a decline from the previous day's high of 7,100.

According to the Indonesia Stock Exchange (IDX) report, today's trading frequency was recorded at 1.22 million transactions.

A total of 21.09 billion shares changed hands, with a transaction value of Rp 11.71 trillion.

NANO, with a decline of 9.52%, was today's top loser. This was followed by EURO and ASBI, which contracted by 9.35% and 6.91%, respectively.

Meanwhile, BSBK experienced a 35% strengthening and became the top gainer. This was followed by CBUT and OMED, which strengthened by 24.64% and 23.53%, respectively.

The majority of shares closed unchanged today. The breakdown is: 292 shares unchanged, 287 shares weakened, and 241 shares strengthened.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Elnusa's (ELSA) revenue grew by 8% to Rp14.49 trillion in 2025.

292 Hotspots Detected in Indonesia in the Last 24 Hours (Friday, March 6, 2026)

15.99 Thousand Residents of Barru Regency Hold Higher Education Degrees at the End of 2024

The net profit of Sinar Mas Agro (SMAR) is expected to increase by 102% by 2025.

Mount Ibu Erupts Again This Afternoon (Friday, March 6, 2026)

Average Schooling Duration of Balikpapan City Population Up to Grade X in 2025

Latest Data Stories

Percentage of Households with Cable TV in Urban and Rural Areas, 2013-2024 Period Mining 06/03/2026, 12:41 WIB

Construction Cost Index of Banggai Islands Regency, Central Sulawesi Reaches 98.33 Points in 2025 Property 06/03/2026, 12:41 WIB

Construction Cost Index of Pegunungan Arfak Regency, West Papua 2025 Property 06/03/2026, 12:36 WIB

2.37 Million Train Tickets Still Available for the 2026 Homecoming Trip Transportation & Logistics 06/03/2026, 12:25 WIB

Elnusa's (ELSA) revenue grew by 8% to Rp14.49 trillion in 2025. Market 06/03/2026, 12:04 WIB

Today's Gold Price Friday, March 6, 2026 Drops Rp25,000 Mining 06/03/2026, 11:52 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) Closed Lower at 7,050.126 (Tuesday, November 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) Closed Lower at 7,050.126 (Tuesday, November 8, 2022)

Tags

Related Data

Elnusa's (ELSA) revenue grew by 8% to Rp14.49 trillion in 2025.

292 Hotspots Detected in Indonesia in the Last 24 Hours (Friday, March 6, 2026)

15.99 Thousand Residents of Barru Regency Hold Higher Education Degrees at the End of 2024

The net profit of Sinar Mas Agro (SMAR) is expected to increase by 102% by 2025.

Mount Ibu Erupts Again This Afternoon (Friday, March 6, 2026)

Average Schooling Duration of Balikpapan City Population Up to Grade X in 2025

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) Closed Lower at 7,050.126 (Tuesday, November 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) Closed Lower at 7,050.126 (Tuesday, November 8, 2022)

Tags

Related Data

Elnusa's (ELSA) revenue grew by 8% to Rp14.49 trillion in 2025.

292 Hotspots Detected in Indonesia in the Last 24 Hours (Friday, March 6, 2026)

15.99 Thousand Residents of Barru Regency Hold Higher Education Degrees at the End of 2024

The net profit of Sinar Mas Agro (SMAR) is expected to increase by 102% by 2025.

Mount Ibu Erupts Again This Afternoon (Friday, March 6, 2026)

Average Schooling Duration of Balikpapan City Population Up to Grade X in 2025

Latest Data Stories

Trending Topics

Popular Data