Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) Closed Down at 5,995.62 (Friday, April 30, 2021)

1
Dwi Hadya Jayani 30/04/2021 16:00 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed down 0.29% to 5,995.61 on Friday, April 30, 2021.

Composite Stock Price Index (April 23-30, 2021)
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) Closed Down at 5,995.62 (Friday, April 30, 2021)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

Databoks Premium

Financial Products Commonly Owned by Indonesia’s Middle Class in 2026

Databoks Premium

10 Securities Companies on the IDX with the Largest Trading Value Q1 2026

Databoks Premium

Most retail investors in Indonesia come from workers, not entrepreneurs.

Databoks Premium

10 Issuers with the Largest Market Capitalization on the IDX Q1 2026

Databoks Premium

15 Listed Companies with the Highest Stock Trading Frequency on the Indonesia Stock Exchange (IDX) in Q1 2026

8 IDX Stock Sectors Rise, Energy Leads (Monday, April 13, 2026)

Latest Data Stories
US Soybeans Two-Month Contract Price - US Soybeans Futures Traded at US$1.161.75/Bushel in the Afternoon (Friday, April 17, 2026) Economics & Macro 17/04/2026, 14:43 WIB
Databoks Premium
Global Oil Price Drops to US$98.76 per Barrel (Friday, April 17, 2026) Market 17/04/2026, 14:43 WIB
Databoks Premium
GVA at Constant Prices for Government Administration, Defense, and Compulsory Social Security Sector 2013-2024 Technology & Telecommunications 17/04/2026, 14:35 WIB
Databoks Premium
Gross Regional Domestic Product (GRDP) at Current Prices by Sector in Teluk Bintuni Regency in 2024 Economics & Macro 17/04/2026, 14:21 WIB
Databoks Premium
Population of Slaughterable Male Beef Cattle in Indonesia, 2013-2025 Demographics 17/04/2026, 14:03 WIB
Databoks Premium
Financial Products Commonly Owned by Indonesia’s Middle Class in 2026 Economics & Macro 17/04/2026, 13:58 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...